Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1484.0 1493.0 1484.0 1489.0 6500.00
08 May, 2024 1492.0 1493.0 1481.0 1483.0 5100.00
07 May, 2024 1491.0 1494.0 1487.0 1488.0 5300.00
02 May, 2024 1493.0 1494.0 1488.0 1488.0 2100.00
01 May, 2024 1487.0 1497.0 1487.0 1494.0 12.6 Thousand
30 Apr, 2024 1486.0 1494.0 1486.0 1491.0 13.9 Thousand
26 Apr, 2024 1490.0 1495.0 1480.0 1480.0 25.7 Thousand
25 Apr, 2024 1497.0 1497.0 1490.0 1490.0 6200.00
24 Apr, 2024 1491.0 1496.0 1491.0 1491.0 2800.00
23 Apr, 2024 1496.0 1497.0 1491.0 1491.0 1600.00