Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1412.0 1412.0 1402.0 1406.0 2800.00
23 Oct, 2024 1412.0 1415.0 1408.0 1412.0 3200.00
22 Oct, 2024 1405.0 1409.0 1405.0 1407.0 1100.00
21 Oct, 2024 1405.0 1410.0 1402.0 1410.0 6500.00
18 Oct, 2024 1405.0 1405.0 1405.0 1405.0 500.00
17 Oct, 2024 1404.0 1406.0 1400.0 1402.0 4600.00
16 Oct, 2024 1400.0 1405.0 1398.0 1401.0 8400.00
15 Oct, 2024 1401.0 1405.0 1400.0 1401.0 5500.00
11 Oct, 2024 1399.0 1403.0 1398.0 1403.0 1200.00
10 Oct, 2024 1404.0 1405.0 1400.0 1402.0 2200.00