Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1491.0 1491.0 1451.0 1456.0 16.4 Thousand
01 Aug, 2024 1483.0 1491.0 1483.0 1491.0 5200.00
31 Jul, 2024 1470.0 1495.0 1470.0 1490.0 12.2 Thousand
30 Jul, 2024 1492.0 1493.0 1452.0 1452.0 29.9 Thousand
29 Jul, 2024 1495.0 1495.0 1492.0 1495.0 800.00
26 Jul, 2024 1495.0 1505.0 1493.0 1494.0 800.00
25 Jul, 2024 1507.0 1507.0 1494.0 1495.0 4400.00
24 Jul, 2024 1501.0 1507.0 1496.0 1507.0 3400.00
23 Jul, 2024 1501.0 1508.0 1498.0 1501.0 1600.00
22 Jul, 2024 1497.0 1506.0 1497.0 1506.0 2800.00