JPY 1426.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 1496.0 | 1500.0 | 1496.0 | 1497.0 | 1700.00 |
18 Jul, 2024 | 1500.0 | 1506.0 | 1492.0 | 1505.0 | 2700.00 |
17 Jul, 2024 | 1500.0 | 1500.0 | 1493.0 | 1493.0 | 1200.00 |
16 Jul, 2024 | 1491.0 | 1499.0 | 1491.0 | 1492.0 | 1300.00 |
12 Jul, 2024 | 1493.0 | 1501.0 | 1491.0 | 1491.0 | 6000.00 |
11 Jul, 2024 | 1492.0 | 1502.0 | 1492.0 | 1499.0 | 400.00 |
10 Jul, 2024 | 1500.0 | 1506.0 | 1492.0 | 1492.0 | 2300.00 |
09 Jul, 2024 | 1502.0 | 1509.0 | 1497.0 | 1499.0 | 2900.00 |
08 Jul, 2024 | 1503.0 | 1512.0 | 1501.0 | 1502.0 | 2800.00 |
05 Jul, 2024 | 1508.0 | 1510.0 | 1503.0 | 1503.0 | 3600.00 |
STERPOW
SGER
BGLF
603169
RSCF
0MDS