Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1496.0 1500.0 1496.0 1497.0 1700.00
18 Jul, 2024 1500.0 1506.0 1492.0 1505.0 2700.00
17 Jul, 2024 1500.0 1500.0 1493.0 1493.0 1200.00
16 Jul, 2024 1491.0 1499.0 1491.0 1492.0 1300.00
12 Jul, 2024 1493.0 1501.0 1491.0 1491.0 6000.00
11 Jul, 2024 1492.0 1502.0 1492.0 1499.0 400.00
10 Jul, 2024 1500.0 1506.0 1492.0 1492.0 2300.00
09 Jul, 2024 1502.0 1509.0 1497.0 1499.0 2900.00
08 Jul, 2024 1503.0 1512.0 1501.0 1502.0 2800.00
05 Jul, 2024 1508.0 1510.0 1503.0 1503.0 3600.00