Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1508.0 1508.0 1506.0 1506.0 600.00
03 Jul, 2024 1503.0 1510.0 1502.0 1508.0 1800.00
02 Jul, 2024 1513.0 1513.0 1503.0 1506.0 2200.00
01 Jul, 2024 1499.0 1512.0 1499.0 1512.0 6300.00
28 Jun, 2024 1500.0 1500.0 1496.0 1499.0 1100.00
27 Jun, 2024 1497.0 1499.0 1495.0 1499.0 1200.00
26 Jun, 2024 1498.0 1498.0 1490.0 1497.0 3000.00
25 Jun, 2024 1492.0 1500.0 1492.0 1495.0 12.6 Thousand
24 Jun, 2024 1489.0 1491.0 1483.0 1491.0 1900.00
21 Jun, 2024 1482.0 1490.0 1482.0 1490.0 1700.00