Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 228.0 228.0 224.0 226.0 22.2 Thousand
14 Nov, 2024 236.0 237.0 225.0 226.0 40.9 Thousand
13 Nov, 2024 235.0 236.0 233.0 236.0 10.6 Thousand
12 Nov, 2024 230.0 235.0 230.0 234.0 12.4 Thousand
11 Nov, 2024 231.0 232.0 230.0 231.0 8900.00
08 Nov, 2024 230.0 230.0 228.0 230.0 10 Thousand
07 Nov, 2024 228.0 229.0 227.0 229.0 7000.00
06 Nov, 2024 227.0 229.0 227.0 227.0 17.2 Thousand
05 Nov, 2024 228.0 235.0 226.0 228.0 42.7 Thousand
01 Nov, 2024 228.0 233.0 223.0 227.0 72.1 Thousand