Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 223.0 233.0 220.0 222.0 89.1 Thousand
30 Oct, 2024 226.0 227.0 220.0 220.0 87 Thousand
29 Oct, 2024 229.0 229.0 226.0 226.0 14.4 Thousand
28 Oct, 2024 221.0 227.0 221.0 224.0 28.3 Thousand
25 Oct, 2024 225.0 232.0 221.0 221.0 118.2 Thousand
24 Oct, 2024 225.0 226.0 220.0 221.0 75.2 Thousand
23 Oct, 2024 227.0 229.0 225.0 229.0 190.3 Thousand
22 Oct, 2024 235.0 257.0 226.0 230.0 1.03 Million
21 Oct, 2024 227.0 291.0 227.0 243.0 6.7 Million
18 Oct, 2024 227.0 228.0 226.0 226.0 8300.00