Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 227.0 230.0 227.0 228.0 10.4 Thousand
28 Nov, 2024 227.0 229.0 226.0 229.0 16.7 Thousand
27 Nov, 2024 229.0 229.0 225.0 226.0 6900.00
26 Nov, 2024 227.0 228.0 226.0 228.0 7200.00
25 Nov, 2024 229.0 230.0 225.0 227.0 13.8 Thousand
22 Nov, 2024 228.0 230.0 228.0 229.0 8300.00
21 Nov, 2024 225.0 228.0 225.0 228.0 2100.00
20 Nov, 2024 230.0 230.0 225.0 227.0 22.7 Thousand
19 Nov, 2024 225.0 230.0 225.0 230.0 14.1 Thousand
18 Nov, 2024 224.0 227.0 224.0 225.0 5800.00