Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 226.0 227.0 223.0 225.0 25.2 Thousand
12 Dec, 2024 227.0 227.0 226.0 226.0 4300.00
11 Dec, 2024 229.0 229.0 226.0 227.0 9800.00
10 Dec, 2024 229.0 229.0 227.0 228.0 4400.00
09 Dec, 2024 228.0 229.0 227.0 229.0 7700.00
06 Dec, 2024 227.0 227.0 225.0 227.0 6300.00
05 Dec, 2024 229.0 229.0 226.0 227.0 7200.00
04 Dec, 2024 227.0 228.0 225.0 228.0 6300.00
03 Dec, 2024 229.0 230.0 226.0 226.0 13.4 Thousand
02 Dec, 2024 229.0 230.0 228.0 229.0 18.5 Thousand