JPY 223.0
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 226.0 | 227.0 | 223.0 | 225.0 | 25.2 Thousand |
12 Dec, 2024 | 227.0 | 227.0 | 226.0 | 226.0 | 4300.00 |
11 Dec, 2024 | 229.0 | 229.0 | 226.0 | 227.0 | 9800.00 |
10 Dec, 2024 | 229.0 | 229.0 | 227.0 | 228.0 | 4400.00 |
09 Dec, 2024 | 228.0 | 229.0 | 227.0 | 229.0 | 7700.00 |
06 Dec, 2024 | 227.0 | 227.0 | 225.0 | 227.0 | 6300.00 |
05 Dec, 2024 | 229.0 | 229.0 | 226.0 | 227.0 | 7200.00 |
04 Dec, 2024 | 227.0 | 228.0 | 225.0 | 228.0 | 6300.00 |
03 Dec, 2024 | 229.0 | 230.0 | 226.0 | 226.0 | 13.4 Thousand |
02 Dec, 2024 | 229.0 | 230.0 | 228.0 | 229.0 | 18.5 Thousand |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717