Voltage Incorporation (3639.T)

JPY 244.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 282.0 285.0 281.0 283.0 24.2 Thousand
21 Sep, 2023 286.0 286.0 282.0 283.0 30 Thousand
20 Sep, 2023 288.0 289.0 286.0 287.0 11.4 Thousand
19 Sep, 2023 292.0 292.0 288.0 288.0 9300.00
15 Sep, 2023 294.0 302.0 290.0 290.0 57.2 Thousand
14 Sep, 2023 293.0 293.0 290.0 290.0 4900.00