Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 223.0 223.0 220.0 222.0 11.7 Thousand
16 Jan, 2025 220.0 224.0 217.0 223.0 320.8 Thousand
15 Jan, 2025 224.0 224.0 216.0 221.0 40.9 Thousand
14 Jan, 2025 224.0 226.0 219.0 224.0 44.2 Thousand
10 Jan, 2025 222.0 224.0 221.0 222.0 15.6 Thousand
09 Jan, 2025 225.0 227.0 222.0 222.0 19.7 Thousand
08 Jan, 2025 224.0 226.0 224.0 225.0 7600.00
07 Jan, 2025 224.0 226.0 224.0 224.0 7100.00
06 Jan, 2025 225.0 226.0 223.0 223.0 8400.00
30 Dec, 2024 225.0 225.0 223.0 225.0 15 Thousand