Voltage Incorporation (3639.T)
JPY 244.0
(0.83%)
JPY 244.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 252.0 | 254.0 | 246.0 | 250.0 | 844.5 Thousand |
| 26 May, 2025 | 263.0 | 267.0 | 244.0 | 251.0 | 3.66 Million |
| 23 May, 2025 | 404.0 | 418.0 | 324.0 | 324.0 | 1.63 Million |
| 22 May, 2025 | 332.0 | 404.0 | 286.0 | 404.0 | 3.38 Million |
| 21 May, 2025 | 244.0 | 324.0 | 244.0 | 324.0 | 9.47 Million |
| 20 May, 2025 | 243.0 | 249.0 | 243.0 | 244.0 | 21.9 Thousand |
| 19 May, 2025 | 255.0 | 255.0 | 242.0 | 243.0 | 48.7 Thousand |
| 16 May, 2025 | 254.0 | 257.0 | 248.0 | 255.0 | 63.3 Thousand |
| 15 May, 2025 | 244.0 | 253.0 | 243.0 | 251.0 | 33.3 Thousand |
| 14 May, 2025 | 242.0 | 245.0 | 239.0 | 245.0 | 44.3 Thousand |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717