Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 226.0 226.0 223.0 224.0 45.5 Thousand
26 Dec, 2024 224.0 232.0 224.0 229.0 257.1 Thousand
25 Dec, 2024 223.0 225.0 223.0 225.0 25.5 Thousand
24 Dec, 2024 223.0 227.0 221.0 224.0 35.4 Thousand
23 Dec, 2024 222.0 223.0 221.0 223.0 23.7 Thousand
20 Dec, 2024 223.0 223.0 221.0 221.0 21 Thousand
19 Dec, 2024 224.0 225.0 222.0 223.0 6700.00
18 Dec, 2024 223.0 226.0 223.0 225.0 21.7 Thousand
17 Dec, 2024 223.0 225.0 223.0 225.0 9000.00
16 Dec, 2024 226.0 226.0 225.0 225.0 9100.00