Voltage Incorporation (3639.T)
JPY 244.0
(0.83%)
JPY 244.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 248.0 | 248.0 | 245.0 | 246.0 | 45.6 Thousand |
| 03 Jun, 2025 | 254.0 | 254.0 | 250.0 | 252.0 | 100 Thousand |
| 02 Jun, 2025 | 256.0 | 260.0 | 256.0 | 257.0 | 57.7 Thousand |
| 30 May, 2025 | 264.0 | 267.0 | 252.0 | 256.0 | 373.3 Thousand |
| 29 May, 2025 | 252.0 | 270.0 | 252.0 | 267.0 | 859.3 Thousand |
| 28 May, 2025 | 251.0 | 253.0 | 248.0 | 249.0 | 358.9 Thousand |
| 27 May, 2025 | 252.0 | 254.0 | 246.0 | 250.0 | 844.5 Thousand |
| 26 May, 2025 | 263.0 | 267.0 | 244.0 | 251.0 | 3.66 Million |
| 23 May, 2025 | 404.0 | 418.0 | 324.0 | 324.0 | 1.63 Million |
| 22 May, 2025 | 332.0 | 404.0 | 286.0 | 404.0 | 3.38 Million |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717