Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 237.0 238.0 236.0 236.0 3700.00
01 Oct, 2024 234.0 239.0 234.0 236.0 18 Thousand
30 Sep, 2024 236.0 236.0 233.0 233.0 11.1 Thousand
27 Sep, 2024 239.0 241.0 237.0 241.0 9000.00
26 Sep, 2024 237.0 239.0 236.0 239.0 5300.00
25 Sep, 2024 235.0 236.0 233.0 236.0 10.5 Thousand
24 Sep, 2024 246.0 248.0 236.0 236.0 35.8 Thousand
20 Sep, 2024 238.0 238.0 234.0 236.0 6700.00
19 Sep, 2024 232.0 237.0 231.0 236.0 7900.00
18 Sep, 2024 233.0 233.0 230.0 232.0 3800.00