Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 229.0 233.0 227.0 232.0 21.7 Thousand
13 Sep, 2024 226.0 228.0 224.0 228.0 7800.00
12 Sep, 2024 227.0 228.0 226.0 227.0 6600.00
11 Sep, 2024 230.0 230.0 226.0 226.0 12.5 Thousand
10 Sep, 2024 230.0 230.0 226.0 229.0 12.5 Thousand
09 Sep, 2024 228.0 230.0 226.0 230.0 10.7 Thousand
08 Sep, 2024 228.0 230.0 226.0 230.0 10.7 Thousand
06 Sep, 2024 232.0 233.0 230.0 232.0 3600.00
05 Sep, 2024 232.0 234.0 228.0 231.0 20.7 Thousand
04 Sep, 2024 245.0 245.0 235.0 236.0 24.9 Thousand