Voltage Incorporation (3639.T)
JPY 244.0
(0.83%)
JPY 244.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 224.0 | 224.0 | 222.0 | 223.0 | 7200.00 |
| 21 Jan, 2025 | 224.0 | 224.0 | 221.0 | 223.0 | 4500.00 |
| 20 Jan, 2025 | 222.0 | 224.0 | 221.0 | 224.0 | 7800.00 |
| 17 Jan, 2025 | 223.0 | 223.0 | 220.0 | 222.0 | 11.7 Thousand |
| 16 Jan, 2025 | 220.0 | 224.0 | 217.0 | 223.0 | 320.8 Thousand |
| 15 Jan, 2025 | 224.0 | 224.0 | 216.0 | 221.0 | 40.9 Thousand |
| 14 Jan, 2025 | 224.0 | 226.0 | 219.0 | 224.0 | 44.2 Thousand |
| 10 Jan, 2025 | 222.0 | 224.0 | 221.0 | 222.0 | 15.6 Thousand |
| 09 Jan, 2025 | 225.0 | 227.0 | 222.0 | 222.0 | 19.7 Thousand |
| 08 Jan, 2025 | 224.0 | 226.0 | 224.0 | 225.0 | 7600.00 |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717