Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 243.0 250.0 243.0 249.0 20.8 Thousand
21 Aug, 2024 237.0 248.0 232.0 246.0 33.7 Thousand
20 Aug, 2024 231.0 237.0 231.0 237.0 33.7 Thousand
19 Aug, 2024 230.0 232.0 230.0 230.0 6500.00
18 Aug, 2024 230.0 232.0 230.0 230.0 3100.00
16 Aug, 2024 231.0 232.0 228.0 232.0 11.4 Thousand
15 Aug, 2024 230.0 233.0 230.0 231.0 11.4 Thousand
14 Aug, 2024 228.0 231.0 226.0 230.0 8600.00
13 Aug, 2024 221.0 231.0 221.0 231.0 15.9 Thousand
12 Aug, 2024 221.0 231.0 221.0 231.0 15.9 Thousand