Voltage Incorporation (3639.T)

JPY 244.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 224.0 226.0 224.0 224.0 7100.00
06 Jan, 2025 225.0 226.0 223.0 223.0 8400.00
30 Dec, 2024 225.0 225.0 223.0 225.0 15 Thousand
27 Dec, 2024 226.0 226.0 223.0 224.0 45.5 Thousand
26 Dec, 2024 224.0 232.0 224.0 229.0 257.1 Thousand
25 Dec, 2024 223.0 225.0 223.0 225.0 25.5 Thousand
24 Dec, 2024 223.0 227.0 221.0 224.0 35.4 Thousand
23 Dec, 2024 222.0 223.0 221.0 223.0 23.7 Thousand
20 Dec, 2024 223.0 223.0 221.0 221.0 21 Thousand
19 Dec, 2024 224.0 225.0 222.0 223.0 6700.00