Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 222.0 226.0 220.0 221.0 23.6 Thousand
08 Aug, 2024 224.0 237.0 219.0 224.0 21.3 Thousand
07 Aug, 2024 211.0 226.0 205.0 225.0 23.6 Thousand
06 Aug, 2024 206.0 222.0 205.0 209.0 32.8 Thousand
05 Aug, 2024 237.0 237.0 201.0 204.0 81.8 Thousand
02 Aug, 2024 241.0 242.0 240.0 240.0 44.6 Thousand
01 Aug, 2024 247.0 248.0 245.0 248.0 9600.00
31 Jul, 2024 246.0 248.0 244.0 246.0 15 Thousand
30 Jul, 2024 255.0 256.0 244.0 244.0 106 Thousand
29 Jul, 2024 257.0 258.0 256.0 256.0 190.6 Thousand