Voltage Incorporation (3639.T)
JPY 244.0
(0.83%)
JPY 244.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 225.0 | 225.0 | 223.0 | 224.0 | 5100.00 |
| 04 Feb, 2025 | 224.0 | 225.0 | 222.0 | 224.0 | 3700.00 |
| 03 Feb, 2025 | 223.0 | 224.0 | 222.0 | 222.0 | 7100.00 |
| 31 Jan, 2025 | 222.0 | 224.0 | 222.0 | 223.0 | 22.2 Thousand |
| 30 Jan, 2025 | 225.0 | 227.0 | 220.0 | 220.0 | 79.6 Thousand |
| 29 Jan, 2025 | 225.0 | 228.0 | 225.0 | 225.0 | 16.8 Thousand |
| 28 Jan, 2025 | 226.0 | 226.0 | 225.0 | 225.0 | 5200.00 |
| 27 Jan, 2025 | 225.0 | 227.0 | 225.0 | 225.0 | 6800.00 |
| 24 Jan, 2025 | 226.0 | 226.0 | 224.0 | 225.0 | 10.8 Thousand |
| 23 Jan, 2025 | 224.0 | 226.0 | 221.0 | 226.0 | 22.5 Thousand |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717