Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 243.0 250.0 243.0 248.0 24.9 Thousand
02 Sep, 2024 245.0 245.0 243.0 244.0 15 Thousand
01 Sep, 2024 245.0 245.0 243.0 244.0 6200.00
30 Aug, 2024 248.0 248.0 242.0 243.0 18.5 Thousand
29 Aug, 2024 248.0 248.0 242.0 246.0 18.5 Thousand
28 Aug, 2024 244.0 253.0 241.0 248.0 46.3 Thousand
27 Aug, 2024 244.0 244.0 239.0 243.0 46.3 Thousand
26 Aug, 2024 248.0 248.0 241.0 241.0 14.6 Thousand
25 Aug, 2024 248.0 248.0 241.0 241.0 11.4 Thousand
23 Aug, 2024 250.0 255.0 247.0 247.0 20.8 Thousand