Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 259.0 259.0 254.0 258.0 16.7 Thousand
10 Jul, 2024 259.0 263.0 258.0 259.0 12.1 Thousand
09 Jul, 2024 257.0 259.0 254.0 258.0 12.5 Thousand
08 Jul, 2024 258.0 260.0 257.0 260.0 6800.00
05 Jul, 2024 261.0 261.0 258.0 258.0 5900.00
04 Jul, 2024 260.0 261.0 258.0 261.0 11 Thousand
03 Jul, 2024 261.0 263.0 261.0 262.0 3400.00
02 Jul, 2024 261.0 263.0 261.0 262.0 3800.00
01 Jul, 2024 262.0 264.0 260.0 261.0 12.9 Thousand
28 Jun, 2024 268.0 270.0 267.0 268.0 5100.00