Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 260.0 261.0 257.0 261.0 11.3 Thousand
12 Jun, 2024 267.0 267.0 260.0 261.0 4800.00
11 Jun, 2024 266.0 266.0 262.0 265.0 5400.00
10 Jun, 2024 262.0 265.0 262.0 265.0 13.8 Thousand
07 Jun, 2024 255.0 262.0 254.0 260.0 26.1 Thousand
06 Jun, 2024 254.0 254.0 253.0 254.0 6800.00
05 Jun, 2024 254.0 256.0 252.0 254.0 10 Thousand
04 Jun, 2024 254.0 254.0 252.0 254.0 3700.00
03 Jun, 2024 253.0 254.0 248.0 254.0 12.9 Thousand
31 May, 2024 248.0 254.0 247.0 253.0 15.2 Thousand