Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 259.0 260.0 255.0 260.0 39 Thousand
15 May, 2024 259.0 261.0 256.0 261.0 25.2 Thousand
14 May, 2024 261.0 262.0 258.0 260.0 35.4 Thousand
13 May, 2024 262.0 263.0 259.0 259.0 9600.00
10 May, 2024 261.0 262.0 260.0 261.0 5200.00
09 May, 2024 261.0 263.0 259.0 260.0 6100.00
08 May, 2024 260.0 264.0 260.0 264.0 10.2 Thousand
07 May, 2024 258.0 262.0 258.0 262.0 31.3 Thousand
02 May, 2024 259.0 260.0 259.0 259.0 7400.00
01 May, 2024 262.0 262.0 259.0 259.0 12.5 Thousand