Voltage Incorporation (3639.T)

JPY 244.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 237.0 237.0 234.0 235.0 4600.00
07 Oct, 2024 238.0 238.0 235.0 236.0 6400.00
04 Oct, 2024 236.0 237.0 235.0 236.0 1700.00
03 Oct, 2024 237.0 237.0 234.0 236.0 4000.00
02 Oct, 2024 237.0 238.0 236.0 236.0 3700.00
01 Oct, 2024 234.0 239.0 234.0 236.0 18 Thousand
30 Sep, 2024 236.0 236.0 233.0 233.0 11.1 Thousand
27 Sep, 2024 239.0 241.0 237.0 241.0 9000.00
26 Sep, 2024 237.0 239.0 236.0 239.0 5300.00
25 Sep, 2024 235.0 236.0 233.0 236.0 10.5 Thousand