Voltage Incorporation (3639.T)
JPY 244.0
(0.83%)
JPY 244.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 228.0 | 230.0 | 226.0 | 230.0 | 10.7 Thousand |
| 08 Sep, 2024 | 228.0 | 230.0 | 226.0 | 230.0 | 10.7 Thousand |
| 06 Sep, 2024 | 232.0 | 233.0 | 230.0 | 232.0 | 3600.00 |
| 05 Sep, 2024 | 232.0 | 234.0 | 228.0 | 231.0 | 20.7 Thousand |
| 04 Sep, 2024 | 245.0 | 245.0 | 235.0 | 236.0 | 24.9 Thousand |
| 03 Sep, 2024 | 243.0 | 250.0 | 243.0 | 248.0 | 24.9 Thousand |
| 02 Sep, 2024 | 245.0 | 245.0 | 243.0 | 244.0 | 15 Thousand |
| 01 Sep, 2024 | 245.0 | 245.0 | 243.0 | 244.0 | 6200.00 |
| 30 Aug, 2024 | 248.0 | 248.0 | 242.0 | 243.0 | 18.5 Thousand |
| 29 Aug, 2024 | 248.0 | 248.0 | 242.0 | 246.0 | 18.5 Thousand |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717