Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 260.0 261.0 260.0 260.0 5100.00
12 Apr, 2024 264.0 264.0 260.0 262.0 5800.00
11 Apr, 2024 260.0 262.0 260.0 260.0 2100.00
10 Apr, 2024 260.0 262.0 260.0 260.0 3300.00
09 Apr, 2024 262.0 263.0 260.0 262.0 2900.00
08 Apr, 2024 263.0 264.0 260.0 262.0 7500.00
05 Apr, 2024 262.0 263.0 261.0 263.0 3500.00
04 Apr, 2024 266.0 266.0 262.0 262.0 8600.00
03 Apr, 2024 261.0 264.0 261.0 264.0 2800.00
02 Apr, 2024 260.0 262.0 260.0 260.0 14.7 Thousand