Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 265.0 265.0 259.0 259.0 12.4 Thousand
22 Mar, 2024 260.0 265.0 260.0 264.0 9300.00
21 Mar, 2024 260.0 262.0 259.0 261.0 175.1 Thousand
19 Mar, 2024 259.0 259.0 257.0 259.0 10.7 Thousand
18 Mar, 2024 260.0 261.0 258.0 260.0 177.8 Thousand
15 Mar, 2024 261.0 262.0 260.0 260.0 4400.00
14 Mar, 2024 262.0 264.0 260.0 261.0 8800.00
13 Mar, 2024 267.0 267.0 260.0 260.0 9800.00
12 Mar, 2024 261.0 267.0 261.0 267.0 9700.00
11 Mar, 2024 265.0 265.0 261.0 263.0 11.4 Thousand