Voltage Incorporation (3639.T)

JPY 244.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 230.0 233.0 230.0 231.0 11.4 Thousand
14 Aug, 2024 228.0 231.0 226.0 230.0 8600.00
13 Aug, 2024 221.0 231.0 221.0 231.0 15.9 Thousand
12 Aug, 2024 221.0 231.0 221.0 231.0 15.9 Thousand
09 Aug, 2024 222.0 226.0 220.0 221.0 23.6 Thousand
08 Aug, 2024 224.0 237.0 219.0 224.0 21.3 Thousand
07 Aug, 2024 211.0 226.0 205.0 225.0 23.6 Thousand
06 Aug, 2024 206.0 222.0 205.0 209.0 32.8 Thousand
05 Aug, 2024 237.0 237.0 201.0 204.0 81.8 Thousand
02 Aug, 2024 241.0 242.0 240.0 240.0 44.6 Thousand