Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 262.0 264.0 262.0 263.0 6900.00
07 Mar, 2024 265.0 266.0 259.0 263.0 14.1 Thousand
06 Mar, 2024 261.0 265.0 261.0 263.0 11.6 Thousand
05 Mar, 2024 262.0 265.0 260.0 265.0 9900.00
04 Mar, 2024 263.0 265.0 258.0 264.0 21.9 Thousand
01 Mar, 2024 263.0 264.0 261.0 262.0 13.3 Thousand
29 Feb, 2024 263.0 265.0 261.0 262.0 12.2 Thousand
28 Feb, 2024 264.0 265.0 260.0 261.0 11.4 Thousand
27 Feb, 2024 265.0 267.0 264.0 264.0 5700.00
26 Feb, 2024 266.0 267.0 263.0 265.0 7600.00