Voltage Incorporation (3639.T)

JPY 244.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 247.0 248.0 245.0 248.0 9600.00
31 Jul, 2024 246.0 248.0 244.0 246.0 15 Thousand
30 Jul, 2024 255.0 256.0 244.0 244.0 106 Thousand
29 Jul, 2024 257.0 258.0 256.0 256.0 190.6 Thousand
26 Jul, 2024 255.0 258.0 255.0 257.0 7600.00
25 Jul, 2024 261.0 261.0 255.0 257.0 4900.00
24 Jul, 2024 263.0 263.0 261.0 261.0 2800.00
23 Jul, 2024 259.0 262.0 258.0 262.0 7400.00
22 Jul, 2024 258.0 258.0 256.0 258.0 3600.00
19 Jul, 2024 258.0 258.0 256.0 257.0 5700.00