Voltage Incorporation (3639.T)
JPY 244.0
(0.83%)
JPY 244.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 260.0 | 261.0 | 258.0 | 261.0 | 11 Thousand |
| 03 Jul, 2024 | 261.0 | 263.0 | 261.0 | 262.0 | 3400.00 |
| 02 Jul, 2024 | 261.0 | 263.0 | 261.0 | 262.0 | 3800.00 |
| 01 Jul, 2024 | 262.0 | 264.0 | 260.0 | 261.0 | 12.9 Thousand |
| 28 Jun, 2024 | 268.0 | 270.0 | 267.0 | 268.0 | 5100.00 |
| 27 Jun, 2024 | 274.0 | 274.0 | 267.0 | 267.0 | 20.4 Thousand |
| 26 Jun, 2024 | 265.0 | 274.0 | 265.0 | 274.0 | 88.1 Thousand |
| 25 Jun, 2024 | 266.0 | 268.0 | 265.0 | 267.0 | 4800.00 |
| 24 Jun, 2024 | 267.0 | 269.0 | 264.0 | 268.0 | 16.3 Thousand |
| 21 Jun, 2024 | 258.0 | 268.0 | 258.0 | 267.0 | 18 Thousand |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717