Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 267.0 272.0 267.0 271.0 21.9 Thousand
06 Feb, 2024 271.0 271.0 266.0 267.0 7900.00
05 Feb, 2024 270.0 271.0 269.0 271.0 4000.00
02 Feb, 2024 268.0 271.0 268.0 270.0 6600.00
01 Feb, 2024 268.0 270.0 265.0 270.0 8100.00
31 Jan, 2024 265.0 269.0 265.0 268.0 27.1 Thousand
30 Jan, 2024 272.0 274.0 265.0 265.0 56.7 Thousand
29 Jan, 2024 265.0 274.0 265.0 274.0 47.6 Thousand
26 Jan, 2024 271.0 271.0 267.0 267.0 9900.00
25 Jan, 2024 271.0 274.0 271.0 271.0 6700.00