Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 262.0 265.0 261.0 265.0 5900.00
21 Feb, 2024 266.0 267.0 262.0 262.0 11.5 Thousand
20 Feb, 2024 265.0 270.0 265.0 270.0 8500.00
19 Feb, 2024 259.0 267.0 255.0 267.0 32.6 Thousand
16 Feb, 2024 255.0 259.0 255.0 258.0 21.5 Thousand
15 Feb, 2024 261.0 265.0 254.0 254.0 35.1 Thousand
14 Feb, 2024 265.0 268.0 261.0 263.0 19.2 Thousand
13 Feb, 2024 265.0 269.0 264.0 268.0 9600.00
09 Feb, 2024 267.0 270.0 265.0 265.0 15.9 Thousand
08 Feb, 2024 271.0 271.0 267.0 267.0 7300.00