Voltage Incorporation (3639.T)
JPY 244.0
(0.83%)
JPY 244.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 258.0 | 258.0 | 256.0 | 257.0 | 5700.00 |
| 18 Jul, 2024 | 259.0 | 259.0 | 254.0 | 257.0 | 9600.00 |
| 17 Jul, 2024 | 257.0 | 259.0 | 255.0 | 256.0 | 8600.00 |
| 16 Jul, 2024 | 256.0 | 258.0 | 256.0 | 257.0 | 5800.00 |
| 12 Jul, 2024 | 257.0 | 259.0 | 256.0 | 257.0 | 8000.00 |
| 11 Jul, 2024 | 259.0 | 259.0 | 254.0 | 258.0 | 16.7 Thousand |
| 10 Jul, 2024 | 259.0 | 263.0 | 258.0 | 259.0 | 12.1 Thousand |
| 09 Jul, 2024 | 257.0 | 259.0 | 254.0 | 258.0 | 12.5 Thousand |
| 08 Jul, 2024 | 258.0 | 260.0 | 257.0 | 260.0 | 6800.00 |
| 05 Jul, 2024 | 261.0 | 261.0 | 258.0 | 258.0 | 5900.00 |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717