Voltage Incorporation (3639.T)
JPY 244.0
(0.83%)
JPY 244.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 262.0 | 262.0 | 255.0 | 260.0 | 8300.00 |
| 19 Jun, 2024 | 261.0 | 262.0 | 259.0 | 260.0 | 5500.00 |
| 18 Jun, 2024 | 260.0 | 263.0 | 259.0 | 263.0 | 9800.00 |
| 17 Jun, 2024 | 260.0 | 260.0 | 257.0 | 257.0 | 10.3 Thousand |
| 14 Jun, 2024 | 259.0 | 260.0 | 257.0 | 259.0 | 3900.00 |
| 13 Jun, 2024 | 260.0 | 261.0 | 257.0 | 261.0 | 11.3 Thousand |
| 12 Jun, 2024 | 267.0 | 267.0 | 260.0 | 261.0 | 4800.00 |
| 11 Jun, 2024 | 266.0 | 266.0 | 262.0 | 265.0 | 5400.00 |
| 10 Jun, 2024 | 262.0 | 265.0 | 262.0 | 265.0 | 13.8 Thousand |
| 07 Jun, 2024 | 255.0 | 262.0 | 254.0 | 260.0 | 26.1 Thousand |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717