Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 269.0 273.0 267.0 270.0 11.3 Thousand
23 Jan, 2024 275.0 275.0 270.0 270.0 7600.00
22 Jan, 2024 275.0 275.0 270.0 272.0 10.4 Thousand
19 Jan, 2024 276.0 277.0 269.0 269.0 21.7 Thousand
18 Jan, 2024 268.0 279.0 264.0 279.0 61.8 Thousand
17 Jan, 2024 274.0 274.0 267.0 267.0 11.2 Thousand
16 Jan, 2024 276.0 276.0 266.0 271.0 35 Thousand
15 Jan, 2024 267.0 272.0 266.0 269.0 27 Thousand
12 Jan, 2024 266.0 272.0 264.0 267.0 32.8 Thousand
11 Jan, 2024 260.0 286.0 259.0 266.0 205.2 Thousand