Voltage Incorporation (3639.T)
JPY 244.0
(0.83%)
JPY 244.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 257.0 | 258.0 | 249.0 | 252.0 | 41.3 Thousand |
| 22 May, 2024 | 259.0 | 259.0 | 254.0 | 257.0 | 9000.00 |
| 21 May, 2024 | 260.0 | 261.0 | 258.0 | 260.0 | 8100.00 |
| 20 May, 2024 | 258.0 | 260.0 | 258.0 | 258.0 | 6100.00 |
| 17 May, 2024 | 259.0 | 260.0 | 258.0 | 258.0 | 14 Thousand |
| 16 May, 2024 | 259.0 | 260.0 | 255.0 | 260.0 | 39 Thousand |
| 15 May, 2024 | 259.0 | 261.0 | 256.0 | 261.0 | 25.2 Thousand |
| 14 May, 2024 | 261.0 | 262.0 | 258.0 | 260.0 | 35.4 Thousand |
| 13 May, 2024 | 262.0 | 263.0 | 259.0 | 259.0 | 9600.00 |
| 10 May, 2024 | 261.0 | 262.0 | 260.0 | 261.0 | 5200.00 |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717