Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 257.0 258.0 251.0 251.0 60.9 Thousand
20 Dec, 2023 255.0 258.0 255.0 258.0 13.8 Thousand
19 Dec, 2023 256.0 256.0 254.0 255.0 5600.00
18 Dec, 2023 256.0 256.0 254.0 255.0 7500.00
15 Dec, 2023 255.0 256.0 254.0 256.0 8400.00
14 Dec, 2023 256.0 258.0 254.0 255.0 12.1 Thousand
13 Dec, 2023 254.0 258.0 254.0 258.0 15.7 Thousand
12 Dec, 2023 258.0 259.0 255.0 255.0 12.6 Thousand
11 Dec, 2023 259.0 261.0 258.0 258.0 13.1 Thousand
08 Dec, 2023 262.0 263.0 258.0 259.0 18 Thousand