Voltage Incorporation (3639.T)
JPY 244.0
(0.83%)
JPY 244.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 261.0 | 263.0 | 259.0 | 260.0 | 6100.00 |
| 08 May, 2024 | 260.0 | 264.0 | 260.0 | 264.0 | 10.2 Thousand |
| 07 May, 2024 | 258.0 | 262.0 | 258.0 | 262.0 | 31.3 Thousand |
| 02 May, 2024 | 259.0 | 260.0 | 259.0 | 259.0 | 7400.00 |
| 01 May, 2024 | 262.0 | 262.0 | 259.0 | 259.0 | 12.5 Thousand |
| 30 Apr, 2024 | 258.0 | 260.0 | 258.0 | 258.0 | 19.5 Thousand |
| 26 Apr, 2024 | 261.0 | 261.0 | 256.0 | 256.0 | 58.6 Thousand |
| 25 Apr, 2024 | 260.0 | 261.0 | 256.0 | 260.0 | 47 Thousand |
| 24 Apr, 2024 | 262.0 | 265.0 | 259.0 | 260.0 | 67.2 Thousand |
| 23 Apr, 2024 | 265.0 | 268.0 | 257.0 | 260.0 | 441.1 Thousand |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717