Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 265.0 265.0 261.0 262.0 17.9 Thousand
06 Dec, 2023 265.0 265.0 263.0 265.0 10.9 Thousand
05 Dec, 2023 265.0 268.0 264.0 265.0 8600.00
04 Dec, 2023 266.0 269.0 265.0 268.0 17.4 Thousand
01 Dec, 2023 267.0 280.0 266.0 267.0 120.7 Thousand
30 Nov, 2023 264.0 264.0 260.0 263.0 15.2 Thousand
29 Nov, 2023 260.0 264.0 260.0 264.0 7600.00
28 Nov, 2023 259.0 260.0 258.0 260.0 3200.00
27 Nov, 2023 258.0 261.0 258.0 259.0 7600.00
24 Nov, 2023 255.0 261.0 254.0 258.0 25.3 Thousand