Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 271.0 274.0 265.0 265.0 71.9 Thousand
07 Nov, 2023 265.0 306.0 264.0 274.0 915.9 Thousand
06 Nov, 2023 262.0 265.0 260.0 261.0 29.9 Thousand
02 Nov, 2023 261.0 263.0 259.0 259.0 23.9 Thousand
01 Nov, 2023 259.0 261.0 258.0 261.0 14 Thousand
31 Oct, 2023 259.0 259.0 255.0 258.0 39.9 Thousand
30 Oct, 2023 265.0 265.0 259.0 260.0 83 Thousand
27 Oct, 2023 262.0 266.0 261.0 265.0 13.9 Thousand
26 Oct, 2023 263.0 266.0 263.0 266.0 10.6 Thousand
25 Oct, 2023 265.0 272.0 265.0 266.0 23.1 Thousand