Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 260.0 265.0 259.0 265.0 37.6 Thousand
23 Oct, 2023 262.0 262.0 259.0 260.0 14.6 Thousand
20 Oct, 2023 261.0 263.0 259.0 262.0 25.3 Thousand
19 Oct, 2023 262.0 263.0 260.0 260.0 29.4 Thousand
18 Oct, 2023 263.0 264.0 260.0 263.0 38.2 Thousand
17 Oct, 2023 261.0 276.0 261.0 262.0 82.5 Thousand
16 Oct, 2023 271.0 272.0 259.0 260.0 102.3 Thousand
13 Oct, 2023 278.0 280.0 274.0 274.0 31.4 Thousand
12 Oct, 2023 280.0 282.0 278.0 280.0 21.9 Thousand
11 Oct, 2023 281.0 282.0 280.0 280.0 14.2 Thousand