Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 268.0 268.0 261.0 261.0 13.7 Thousand
29 Mar, 2024 260.0 269.0 260.0 269.0 17.7 Thousand
28 Mar, 2024 260.0 263.0 259.0 260.0 35.9 Thousand
27 Mar, 2024 265.0 266.0 259.0 260.0 34.1 Thousand
26 Mar, 2024 260.0 266.0 260.0 265.0 17.1 Thousand
25 Mar, 2024 265.0 265.0 259.0 259.0 12.4 Thousand
22 Mar, 2024 260.0 265.0 260.0 264.0 9300.00
21 Mar, 2024 260.0 262.0 259.0 261.0 175.1 Thousand
19 Mar, 2024 259.0 259.0 257.0 259.0 10.7 Thousand
18 Mar, 2024 260.0 261.0 258.0 260.0 177.8 Thousand