Voltage Incorporation (3639.T)

JPY 244.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 244.0 244.0 239.0 243.0 46.3 Thousand
26 Aug, 2024 248.0 248.0 241.0 241.0 14.6 Thousand
25 Aug, 2024 248.0 248.0 241.0 241.0 11.4 Thousand
23 Aug, 2024 250.0 255.0 247.0 247.0 20.8 Thousand
22 Aug, 2024 243.0 250.0 243.0 249.0 20.8 Thousand
21 Aug, 2024 237.0 248.0 232.0 246.0 33.7 Thousand
20 Aug, 2024 231.0 237.0 231.0 237.0 33.7 Thousand
19 Aug, 2024 230.0 232.0 230.0 230.0 6500.00
18 Aug, 2024 230.0 232.0 230.0 230.0 3100.00
16 Aug, 2024 231.0 232.0 228.0 232.0 11.4 Thousand