Voltage Incorporation (3639.T)

JPY 244.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 246.0 248.0 236.0 236.0 35.8 Thousand
20 Sep, 2024 238.0 238.0 234.0 236.0 6700.00
19 Sep, 2024 232.0 237.0 231.0 236.0 7900.00
18 Sep, 2024 233.0 233.0 230.0 232.0 3800.00
17 Sep, 2024 229.0 233.0 227.0 232.0 21.7 Thousand
13 Sep, 2024 226.0 228.0 224.0 228.0 7800.00
12 Sep, 2024 227.0 228.0 226.0 227.0 6600.00
11 Sep, 2024 230.0 230.0 226.0 226.0 12.5 Thousand
10 Sep, 2024 230.0 230.0 226.0 229.0 12.5 Thousand
09 Sep, 2024 228.0 230.0 226.0 230.0 10.7 Thousand