JPY 223.0
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 246.0 | 250.0 | 244.0 | 247.0 | 28.3 Thousand |
29 May, 2024 | 250.0 | 250.0 | 247.0 | 248.0 | 34.9 Thousand |
28 May, 2024 | 252.0 | 252.0 | 250.0 | 250.0 | 21.9 Thousand |
27 May, 2024 | 252.0 | 253.0 | 250.0 | 250.0 | 19.4 Thousand |
24 May, 2024 | 250.0 | 256.0 | 247.0 | 255.0 | 85.2 Thousand |
23 May, 2024 | 257.0 | 258.0 | 249.0 | 252.0 | 41.3 Thousand |
22 May, 2024 | 259.0 | 259.0 | 254.0 | 257.0 | 9000.00 |
21 May, 2024 | 260.0 | 261.0 | 258.0 | 260.0 | 8100.00 |
20 May, 2024 | 258.0 | 260.0 | 258.0 | 258.0 | 6100.00 |
17 May, 2024 | 259.0 | 260.0 | 258.0 | 258.0 | 14 Thousand |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717