Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 246.0 250.0 244.0 247.0 28.3 Thousand
29 May, 2024 250.0 250.0 247.0 248.0 34.9 Thousand
28 May, 2024 252.0 252.0 250.0 250.0 21.9 Thousand
27 May, 2024 252.0 253.0 250.0 250.0 19.4 Thousand
24 May, 2024 250.0 256.0 247.0 255.0 85.2 Thousand
23 May, 2024 257.0 258.0 249.0 252.0 41.3 Thousand
22 May, 2024 259.0 259.0 254.0 257.0 9000.00
21 May, 2024 260.0 261.0 258.0 260.0 8100.00
20 May, 2024 258.0 260.0 258.0 258.0 6100.00
17 May, 2024 259.0 260.0 258.0 258.0 14 Thousand