Voltage Incorporation (3639.T)

JPY 244.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 227.0 229.0 225.0 229.0 190.3 Thousand
22 Oct, 2024 235.0 257.0 226.0 230.0 1.03 Million
21 Oct, 2024 227.0 291.0 227.0 243.0 6.7 Million
18 Oct, 2024 227.0 228.0 226.0 226.0 8300.00
17 Oct, 2024 227.0 228.0 226.0 227.0 5000.00
16 Oct, 2024 226.0 229.0 226.0 229.0 3500.00
15 Oct, 2024 228.0 229.0 225.0 228.0 16.3 Thousand
11 Oct, 2024 233.0 235.0 225.0 226.0 27.5 Thousand
10 Oct, 2024 233.0 233.0 232.0 232.0 5300.00
09 Oct, 2024 234.0 236.0 233.0 233.0 7400.00