Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 274.0 274.0 267.0 267.0 20.4 Thousand
26 Jun, 2024 265.0 274.0 265.0 274.0 88.1 Thousand
25 Jun, 2024 266.0 268.0 265.0 267.0 4800.00
24 Jun, 2024 267.0 269.0 264.0 268.0 16.3 Thousand
21 Jun, 2024 258.0 268.0 258.0 267.0 18 Thousand
20 Jun, 2024 262.0 262.0 255.0 260.0 8300.00
19 Jun, 2024 261.0 262.0 259.0 260.0 5500.00
18 Jun, 2024 260.0 263.0 259.0 263.0 9800.00
17 Jun, 2024 260.0 260.0 257.0 257.0 10.3 Thousand
14 Jun, 2024 259.0 260.0 257.0 259.0 3900.00