Voltage Incorporation (3639.T)
JPY 244.0
(0.83%)
JPY 244.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 225.0 | 228.0 | 225.0 | 228.0 | 2100.00 |
| 20 Nov, 2024 | 230.0 | 230.0 | 225.0 | 227.0 | 22.7 Thousand |
| 19 Nov, 2024 | 225.0 | 230.0 | 225.0 | 230.0 | 14.1 Thousand |
| 18 Nov, 2024 | 224.0 | 227.0 | 224.0 | 225.0 | 5800.00 |
| 15 Nov, 2024 | 228.0 | 228.0 | 224.0 | 226.0 | 22.2 Thousand |
| 14 Nov, 2024 | 236.0 | 237.0 | 225.0 | 226.0 | 40.9 Thousand |
| 13 Nov, 2024 | 235.0 | 236.0 | 233.0 | 236.0 | 10.6 Thousand |
| 12 Nov, 2024 | 230.0 | 235.0 | 230.0 | 234.0 | 12.4 Thousand |
| 11 Nov, 2024 | 231.0 | 232.0 | 230.0 | 231.0 | 8900.00 |
| 08 Nov, 2024 | 230.0 | 230.0 | 228.0 | 230.0 | 10 Thousand |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717