Voltage Incorporation (3639.T)

JPY 244.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 224.0 225.0 222.0 223.0 6700.00
18 Dec, 2024 223.0 226.0 223.0 225.0 21.7 Thousand
17 Dec, 2024 223.0 225.0 223.0 225.0 9000.00
16 Dec, 2024 226.0 226.0 225.0 225.0 9100.00
13 Dec, 2024 226.0 227.0 223.0 225.0 25.2 Thousand
12 Dec, 2024 227.0 227.0 226.0 226.0 4300.00
11 Dec, 2024 229.0 229.0 226.0 227.0 9800.00
10 Dec, 2024 229.0 229.0 227.0 228.0 4400.00
09 Dec, 2024 228.0 229.0 227.0 229.0 7700.00
06 Dec, 2024 227.0 227.0 225.0 227.0 6300.00