Voltage Incorporation (3639.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 227.0 228.0 226.0 227.0 5000.00
16 Oct, 2024 226.0 229.0 226.0 229.0 3500.00
15 Oct, 2024 228.0 229.0 225.0 228.0 16.3 Thousand
11 Oct, 2024 233.0 235.0 225.0 226.0 27.5 Thousand
10 Oct, 2024 233.0 233.0 232.0 232.0 5300.00
09 Oct, 2024 234.0 236.0 233.0 233.0 7400.00
08 Oct, 2024 237.0 237.0 234.0 235.0 4600.00
07 Oct, 2024 238.0 238.0 235.0 236.0 6400.00
04 Oct, 2024 236.0 237.0 235.0 236.0 1700.00
03 Oct, 2024 237.0 237.0 234.0 236.0 4000.00