Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4140.0 4180.0 4130.0 4155.0 25.4 Thousand
01 Oct, 2024 4195.0 4195.0 4135.0 4175.0 25.9 Thousand
30 Sep, 2024 4155.0 4180.0 4120.0 4160.0 35.7 Thousand
27 Sep, 2024 4195.0 4250.0 4190.0 4225.0 28.2 Thousand
26 Sep, 2024 4225.0 4285.0 4195.0 4270.0 50.3 Thousand
25 Sep, 2024 4170.0 4195.0 4155.0 4190.0 38.1 Thousand
24 Sep, 2024 4200.0 4205.0 4160.0 4200.0 30.3 Thousand
20 Sep, 2024 4140.0 4175.0 4080.0 4130.0 47.5 Thousand
19 Sep, 2024 4075.0 4135.0 4065.0 4100.0 24.3 Thousand
18 Sep, 2024 4095.0 4095.0 4010.0 4055.0 38.4 Thousand