Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4280.0 4285.0 4240.0 4255.0 13.6 Thousand
16 Oct, 2024 4285.0 4335.0 4240.0 4305.0 30.6 Thousand
15 Oct, 2024 4275.0 4310.0 4255.0 4300.0 22.9 Thousand
11 Oct, 2024 4295.0 4295.0 4255.0 4255.0 19.6 Thousand
10 Oct, 2024 4320.0 4330.0 4240.0 4295.0 30.8 Thousand
09 Oct, 2024 4295.0 4300.0 4220.0 4260.0 40.6 Thousand
08 Oct, 2024 4200.0 4240.0 4190.0 4240.0 26.6 Thousand
07 Oct, 2024 4285.0 4315.0 4240.0 4270.0 34.1 Thousand
04 Oct, 2024 4190.0 4235.0 4185.0 4230.0 27.5 Thousand
03 Oct, 2024 4200.0 4205.0 4140.0 4155.0 50.4 Thousand