Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4730.0 4730.0 4630.0 4650.0 20.4 Thousand
16 Jan, 2025 4910.0 4950.0 4720.0 4720.0 28.9 Thousand
15 Jan, 2025 4930.0 4940.0 4870.0 4920.0 18.3 Thousand
14 Jan, 2025 4860.0 4905.0 4855.0 4880.0 33.9 Thousand
10 Jan, 2025 4875.0 4965.0 4855.0 4915.0 30.6 Thousand
09 Jan, 2025 4835.0 4890.0 4820.0 4870.0 38.2 Thousand
08 Jan, 2025 4880.0 4900.0 4860.0 4880.0 35.5 Thousand
07 Jan, 2025 4850.0 4915.0 4825.0 4885.0 38.6 Thousand
06 Jan, 2025 4855.0 4890.0 4805.0 4825.0 49.3 Thousand
30 Dec, 2024 4850.0 4900.0 4850.0 4850.0 23.1 Thousand