Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4850.0 4900.0 4850.0 4850.0 23.1 Thousand
27 Dec, 2024 4805.0 4850.0 4790.0 4850.0 40.1 Thousand
26 Dec, 2024 4800.0 4805.0 4775.0 4780.0 34 Thousand
25 Dec, 2024 4800.0 4800.0 4755.0 4790.0 35.9 Thousand
24 Dec, 2024 4800.0 4815.0 4755.0 4775.0 52.4 Thousand
23 Dec, 2024 4700.0 4795.0 4700.0 4755.0 39.3 Thousand
20 Dec, 2024 4700.0 4705.0 4635.0 4655.0 34.6 Thousand
19 Dec, 2024 4625.0 4715.0 4625.0 4670.0 46.1 Thousand
18 Dec, 2024 4625.0 4710.0 4625.0 4675.0 42.9 Thousand
17 Dec, 2024 4625.0 4625.0 4575.0 4595.0 55 Thousand