Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4270.0 4290.0 4205.0 4240.0 47.6 Thousand
30 Oct, 2024 4245.0 4300.0 4235.0 4240.0 45 Thousand
29 Oct, 2024 4205.0 4265.0 4205.0 4265.0 16 Thousand
28 Oct, 2024 4130.0 4195.0 4120.0 4195.0 13.5 Thousand
25 Oct, 2024 4145.0 4145.0 4085.0 4115.0 18.3 Thousand
24 Oct, 2024 4155.0 4155.0 4105.0 4145.0 15.8 Thousand
23 Oct, 2024 4170.0 4195.0 4125.0 4155.0 12.2 Thousand
22 Oct, 2024 4280.0 4280.0 4190.0 4190.0 23.7 Thousand
21 Oct, 2024 4275.0 4290.0 4215.0 4260.0 21.2 Thousand
18 Oct, 2024 4260.0 4285.0 4240.0 4260.0 18.1 Thousand