Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4305.0 4360.0 4295.0 4330.0 18.1 Thousand
28 Nov, 2024 4310.0 4310.0 4270.0 4310.0 19.5 Thousand
27 Nov, 2024 4355.0 4355.0 4265.0 4310.0 20.8 Thousand
26 Nov, 2024 4315.0 4355.0 4295.0 4355.0 27.9 Thousand
25 Nov, 2024 4385.0 4390.0 4290.0 4305.0 37.5 Thousand
22 Nov, 2024 4355.0 4385.0 4330.0 4380.0 26.5 Thousand
21 Nov, 2024 4340.0 4375.0 4315.0 4355.0 19.5 Thousand
20 Nov, 2024 4305.0 4355.0 4300.0 4330.0 27.1 Thousand
19 Nov, 2024 4315.0 4350.0 4315.0 4315.0 14.4 Thousand
18 Nov, 2024 4375.0 4405.0 4300.0 4340.0 19 Thousand