Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4420.0 4555.0 4420.0 4530.0 52.1 Thousand
12 Dec, 2024 4390.0 4475.0 4390.0 4445.0 32.5 Thousand
11 Dec, 2024 4400.0 4400.0 4355.0 4380.0 17.1 Thousand
10 Dec, 2024 4400.0 4430.0 4365.0 4390.0 20.4 Thousand
09 Dec, 2024 4410.0 4425.0 4365.0 4395.0 26.2 Thousand
06 Dec, 2024 4405.0 4405.0 4335.0 4370.0 21.3 Thousand
05 Dec, 2024 4360.0 4420.0 4345.0 4400.0 25.5 Thousand
04 Dec, 2024 4420.0 4420.0 4315.0 4320.0 22.7 Thousand
03 Dec, 2024 4395.0 4445.0 4385.0 4420.0 36 Thousand
02 Dec, 2024 4305.0 4385.0 4305.0 4370.0 19.6 Thousand