Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4380.0 4415.0 4325.0 4390.0 31.5 Thousand
14 Nov, 2024 4350.0 4410.0 4350.0 4380.0 32.6 Thousand
13 Nov, 2024 4330.0 4385.0 4310.0 4360.0 32.1 Thousand
12 Nov, 2024 4310.0 4385.0 4310.0 4330.0 38 Thousand
11 Nov, 2024 4265.0 4310.0 4260.0 4310.0 19 Thousand
08 Nov, 2024 4305.0 4325.0 4260.0 4265.0 44.9 Thousand
07 Nov, 2024 4270.0 4310.0 4235.0 4275.0 44.3 Thousand
06 Nov, 2024 4235.0 4280.0 4215.0 4280.0 35.5 Thousand
05 Nov, 2024 4185.0 4280.0 4170.0 4265.0 25.6 Thousand
01 Nov, 2024 4205.0 4205.0 4120.0 4180.0 34.8 Thousand