Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4070.0 4090.0 3995.0 4040.0 34 Thousand
13 Sep, 2024 4055.0 4095.0 4020.0 4040.0 33.6 Thousand
12 Sep, 2024 4040.0 4090.0 4030.0 4075.0 46.2 Thousand
11 Sep, 2024 4080.0 4080.0 3960.0 3990.0 43.9 Thousand
10 Sep, 2024 4100.0 4120.0 4055.0 4080.0 50.5 Thousand
09 Sep, 2024 4030.0 4090.0 3990.0 4080.0 40 Thousand
08 Sep, 2024 4030.0 4090.0 3990.0 4080.0 40 Thousand
06 Sep, 2024 4140.0 4170.0 4080.0 4095.0 26.5 Thousand
05 Sep, 2024 4065.0 4180.0 4040.0 4140.0 33.1 Thousand
04 Sep, 2024 4165.0 4165.0 4080.0 4085.0 66.9 Thousand