Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4250.0 4280.0 4235.0 4235.0 29.8 Thousand
02 Sep, 2024 4275.0 4275.0 4200.0 4230.0 31.7 Thousand
01 Sep, 2024 4275.0 4275.0 4200.0 4230.0 31.7 Thousand
30 Aug, 2024 4180.0 4255.0 4180.0 4250.0 51.9 Thousand
29 Aug, 2024 4185.0 4205.0 4160.0 4180.0 48.3 Thousand
28 Aug, 2024 4220.0 4235.0 4190.0 4230.0 32.4 Thousand
27 Aug, 2024 4220.0 4275.0 4220.0 4225.0 28.3 Thousand
26 Aug, 2024 4240.0 4300.0 4215.0 4260.0 33.6 Thousand
25 Aug, 2024 4240.0 4300.0 4215.0 4260.0 33.6 Thousand
23 Aug, 2024 4280.0 4280.0 4225.0 4240.0 18 Thousand