Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4145.0 4155.0 4050.0 4095.0 49.5 Thousand
08 Aug, 2024 4040.0 4110.0 4000.0 4035.0 45.6 Thousand
07 Aug, 2024 4075.0 4235.0 3990.0 4110.0 40.7 Thousand
06 Aug, 2024 4100.0 4145.0 3955.0 4115.0 76.2 Thousand
05 Aug, 2024 3995.0 4000.0 3615.0 3615.0 116.6 Thousand
02 Aug, 2024 4495.0 4500.0 4310.0 4315.0 61.4 Thousand
01 Aug, 2024 4680.0 4740.0 4555.0 4555.0 79.1 Thousand
31 Jul, 2024 4665.0 4750.0 4605.0 4745.0 100.3 Thousand
30 Jul, 2024 5100.0 5100.0 5010.0 5030.0 29.1 Thousand
29 Jul, 2024 5060.0 5100.0 5050.0 5070.0 19 Thousand