Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 5220.0 5260.0 5200.0 5260.0 35.7 Thousand
10 Jul, 2024 5210.0 5210.0 5140.0 5210.0 33.2 Thousand
09 Jul, 2024 5150.0 5220.0 5120.0 5200.0 33.3 Thousand
08 Jul, 2024 5030.0 5150.0 5030.0 5140.0 47 Thousand
05 Jul, 2024 5020.0 5050.0 5010.0 5050.0 19.6 Thousand
04 Jul, 2024 5010.0 5010.0 4970.0 5000.0 36.4 Thousand
03 Jul, 2024 4890.0 4970.0 4890.0 4970.0 22.4 Thousand
02 Jul, 2024 4965.0 4965.0 4885.0 4915.0 25.2 Thousand
01 Jul, 2024 4985.0 4995.0 4940.0 4940.0 12.6 Thousand
28 Jun, 2024 4980.0 4990.0 4955.0 4970.0 16.6 Thousand