Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 5030.0 5080.0 5020.0 5030.0 20.9 Thousand
25 Jul, 2024 5050.0 5080.0 5020.0 5030.0 22.4 Thousand
24 Jul, 2024 5140.0 5140.0 5060.0 5070.0 24.1 Thousand
23 Jul, 2024 5220.0 5220.0 5140.0 5190.0 19.2 Thousand
22 Jul, 2024 5250.0 5250.0 5120.0 5140.0 22.5 Thousand
19 Jul, 2024 5240.0 5280.0 5230.0 5270.0 25.7 Thousand
18 Jul, 2024 5250.0 5300.0 5240.0 5260.0 23.9 Thousand
17 Jul, 2024 5360.0 5360.0 5250.0 5310.0 21 Thousand
16 Jul, 2024 5310.0 5370.0 5300.0 5360.0 34.5 Thousand
12 Jul, 2024 5290.0 5340.0 5260.0 5300.0 39.5 Thousand